시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:50	13,330	10	0.08%	15	1,835
07/03 10:45	13,345	25	0.19%	15	1,820
07/03 10:40	13,360	40	0.30%	19	1,805
07/03 10:30	13,360	40	0.30%	89	1,786
07/03 10:25	13,340	20	0.15%	56	1,697
07/03 10:20	13,340	20	0.15%	4	1,641
07/03 10:15	13,340	20	0.15%	22	1,637
07/03 10:10	13,340	20	0.15%	48	1,615
07/03 10:05	13,340	20	0.15%	77	1,567
07/03 10:00	13,330	10	0.08%	1	1,490