시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:20	3,140	25	0.80%	10	28,861
07/03 11:15	3,135	20	0.64%	858	28,851
07/03 11:10	3,135	20	0.64%	1	27,993
07/03 11:05	3,130	15	0.48%	2	27,992
07/03 11:00	3,140	25	0.80%	267	27,990
07/03 10:55	3,145	30	0.96%	150	27,723
07/03 10:50	3,160	45	1.44%	28	27,573
07/03 10:45	3,155	40	1.28%	7	27,545
07/03 10:40	3,160	45	1.44%	346	27,538
07/03 10:30	3,170	55	1.77%	143	27,192