시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:35	8,000	50	-0.62%	829	41,406
07/03 11:30	8,000	50	-0.62%	308	40,577
07/03 11:25	8,000	60	-0.74%	500	40,269
07/03 11:20	8,000	55	-0.68%	166	39,769
07/03 11:15	8,000	50	-0.62%	74	39,603
07/03 11:10	8,000	60	-0.74%	1,773	39,529
07/03 11:05	7,990	70	-0.87%	127	37,756
07/03 11:00	8,000	70	-0.87%	12,061	37,629
07/03 10:55	8,020	60	-0.74%	7,021	25,568
07/03 10:50	8,140	90	1.12%	4,158	18,547