시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	4,880	195	4.16%	8,822	415,924
07/03 11:55	4,905	220	4.70%	3,714	407,102
07/03 11:50	4,910	225	4.80%	10,176	403,388
07/03 11:45	4,900	215	4.59%	2,611	393,212
07/03 11:40	4,895	210	4.48%	2,913	390,601
07/03 11:35	4,905	220	4.70%	15,784	387,688
07/03 11:30	4,900	215	4.59%	10,819	371,904
07/03 11:25	4,900	215	4.59%	7,458	361,085
07/03 11:20	4,885	200	4.27%	14,092	353,627
07/03 11:15	4,865	180	3.84%	1,039	339,535