시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	7,410	180	2.49%	639	87,672
07/03 11:55	7,410	180	2.49%	164	87,033
07/03 11:50	7,410	180	2.49%	311	86,869
07/03 11:45	7,410	180	2.49%	95	86,558
07/03 11:40	7,410	180	2.49%	249	86,463
07/03 11:35	7,400	170	2.35%	214	86,214
07/03 11:30	7,400	170	2.35%	59	86,000
07/03 11:25	7,420	190	2.63%	349	85,941
07/03 11:20	7,410	180	2.49%	351	85,592
07/03 11:15	7,410	180	2.49%	535	85,241