시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	10,610	230	2.22%	105	9,888
07/03 11:55	10,600	220	2.12%	52	9,783
07/03 11:45	10,600	220	2.12%	8	9,731
07/03 11:40	10,650	270	2.60%	121	9,723
07/03 11:35	10,640	260	2.50%	366	9,602
07/03 11:30	10,600	220	2.12%	1	9,236
07/03 11:25	10,620	240	2.31%	515	9,235
07/03 11:20	10,610	230	2.22%	163	8,720
07/03 11:15	10,610	230	2.22%	541	8,557
07/03 11:10	10,550	170	1.64%	2,096	8,016