시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	21,250	350	-1.62%	8,782	326,923
07/03 11:55	21,350	200	0.00%	738	318,141
07/03 11:50	21,200	250	-1.17%	2,155	317,403
07/03 11:45	21,300	200	-0.93%	5,256	315,248
07/03 11:40	21,450	100	0.47%	8,723	309,992
07/03 11:35	21,500	150	0.70%	1,732	301,269
07/03 11:30	21,500	150	0.70%	824	299,537
07/03 11:25	21,600	250	1.17%	1,151	298,713
07/03 11:20	21,600	250	1.17%	1,500	297,562
07/03 11:15	21,650	300	1.41%	4,381	296,062