시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	201,000	1,500	-0.74%	325	23,719
07/03 11:55	201,000	2,000	-0.99%	454	23,394
07/03 11:50	201,000	2,000	-0.99%	333	22,940
07/03 11:45	200,500	2,000	-0.99%	370	22,607
07/03 11:40	201,000	2,000	-0.99%	452	22,237
07/03 11:35	201,000	2,000	-0.99%	614	21,785
07/03 11:30	200,500	2,000	-0.99%	263	21,171
07/03 11:25	200,500	2,000	-0.99%	276	20,908
07/03 11:20	200,500	2,200	-1.09%	711	20,632
07/03 11:15	200,500	2,000	-0.99%	541	19,921