시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	22,130	90	-0.41%	2,108	131,709
07/03 11:55	22,110	100	-0.45%	2,208	129,601
07/03 11:50	22,110	110	-0.50%	1,283	127,393
07/03 11:45	22,085	150	-0.67%	4,845	126,110
07/03 11:40	22,080	165	-0.74%	3,921	121,265
07/03 11:35	22,095	165	-0.74%	2,916	117,344
07/03 11:30	22,095	140	-0.63%	1,727	114,428
07/03 11:25	22,080	140	-0.63%	2,384	112,701
07/03 11:20	22,075	155	-0.70%	327	110,317
07/03 11:15	22,070	160	-0.72%	308	109,990