시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	13,580	350	2.65%	2,438	116,585
07/03 11:55	13,530	300	2.27%	516	114,147
07/03 11:50	13,535	305	2.31%	1,784	113,631
07/03 11:45	13,530	300	2.27%	2,321	111,847
07/03 11:40	13,520	290	2.19%	1,391	109,526
07/03 11:35	13,530	300	2.27%	3,538	108,135
07/03 11:30	13,510	280	2.12%	2,190	104,597
07/03 11:25	13,500	270	2.04%	3,247	102,407
07/03 11:20	13,480	250	1.89%	920	99,160
07/03 11:15	13,500	270	2.04%	1,671	98,240