시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	4,445	40	0.91%	74	23,719
07/03 11:45	4,445	40	0.91%	223	23,645
07/03 11:40	4,445	40	0.91%	28	23,422
07/03 11:35	4,450	45	1.02%	675	23,394
07/03 11:30	4,450	45	1.02%	135	22,719
07/03 11:25	4,450	45	1.02%	206	22,584
07/03 11:20	4,445	40	0.91%	83	22,378
07/03 11:15	4,445	40	0.91%	52	22,295
07/03 11:10	4,450	45	1.02%	673	22,243
07/03 11:05	4,455	50	1.14%	807	21,570