시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	14,250	140	-0.97%	1,202	61,806
07/03 11:50	14,310	100	-0.69%	1,796	60,604
07/03 11:45	14,310	40	-0.28%	324	58,808
07/03 11:40	14,340	40	-0.28%	651	58,484
07/03 11:35	14,360	10	0.07%	10,762	57,833
07/03 11:30	14,370	20	0.14%	173	47,071
07/03 11:25	14,390	40	0.28%	1,029	46,898
07/03 11:20	14,370	20	0.14%	144	45,869
07/03 11:15	14,380	30	0.21%	400	45,725
07/03 11:10	14,400	50	0.35%	2,465	45,325