시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,665	230	9.45%	75,479	16,631,328
07/03 11:55	2,695	260	10.68%	171,564	16,555,849
07/03 11:50	2,705	270	11.09%	62,845	16,384,285
07/03 11:45	2,715	280	11.50%	45,716	16,321,440
07/03 11:40	2,725	290	11.91%	81,120	16,275,724
07/03 11:35	2,720	285	11.70%	53,255	16,194,604
07/03 11:30	2,715	280	11.50%	23,377	16,141,349
07/03 11:25	2,710	275	11.29%	60,697	16,117,972
07/03 11:20	2,720	285	11.70%	149,523	16,057,275
07/03 11:15	2,720	285	11.70%	257,765	15,907,752