시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:55	5,080	1,165	29.76%	441	402,265
07/03 10:50	5,080	1,165	29.76%	550	401,824
07/03 10:45	5,080	1,165	29.76%	297	401,274
07/03 10:40	5,080	1,165	29.76%	1,242	400,977
07/03 10:35	5,080	1,165	29.76%	62	399,735
07/03 10:30	5,080	1,165	29.76%	20	399,673
07/03 10:25	5,080	1,165	29.76%	119	399,653
07/03 10:20	5,080	1,165	29.76%	311	399,534
07/03 10:15	5,080	1,165	29.76%	104	399,223
07/03 10:10	5,080	1,165	29.76%	121	399,119