시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	1,288	3	-0.23%	837	308,006
07/03 11:50	1,289	4	-0.31%	13,146	307,169
07/03 11:45	1,290	2	0.00%	723	294,023
07/03 11:40	1,290	1	0.00%	618	293,300
07/03 11:35	1,289	3	-0.23%	3,032	292,682
07/03 11:30	1,289	2	-0.15%	6,746	289,650
07/03 11:25	1,290	1	0.00%	364	282,904
07/03 11:20	1,291	1	0.08%	4,053	282,540
07/03 11:15	1,292	2	0.16%	1,582	278,487
07/03 11:10	1,290	0	0.00%	2,230	276,905