시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	25,700	350	-1.34%	687	24,493
07/03 11:55	25,700	400	-1.53%	15	23,806
07/03 11:50	25,600	400	-1.54%	1	23,791
07/03 11:45	25,650	400	-1.54%	374	23,790
07/03 11:40	25,650	400	-1.54%	253	23,416
07/03 11:35	25,750	350	-1.34%	91	23,163
07/03 11:30	25,750	300	-1.15%	43	23,072
07/03 11:25	25,800	250	-0.96%	23	23,029
07/03 11:20	25,850	300	-1.15%	416	23,006
07/03 11:15	25,700	350	-1.34%	910	22,590