시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	22,850	400	-1.72%	530	39,506
07/03 11:55	22,700	300	-1.30%	340	38,976
07/03 11:50	22,700	250	-1.09%	2	38,636
07/03 11:45	22,800	250	-1.08%	199	38,634
07/03 11:40	22,800	200	-0.87%	155	38,435
07/03 11:35	22,850	200	-0.87%	502	38,280
07/03 11:30	22,700	350	-1.52%	377	37,778
07/03 11:25	22,650	400	-1.74%	462	37,401
07/03 11:20	22,700	350	-1.52%	86	36,939
07/03 11:15	22,650	300	-1.31%	399	36,853