시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	13,520	25	-0.18%	1,259	86,007
07/03 11:55	13,520	20	-0.15%	1,454	84,748
07/03 11:50	13,520	20	-0.15%	1,202	83,294
07/03 11:45	13,515	20	-0.15%	224	82,092
07/03 11:40	13,515	25	-0.18%	466	81,868
07/03 11:35	13,522	20	-0.15%	1,283	81,402
07/03 11:30	13,525	15	-0.11%	3,207	80,119
07/03 11:25	13,520	15	-0.11%	61	76,912
07/03 11:20	13,520	20	-0.15%	36	76,851
07/03 11:15	13,520	20	-0.15%	1,205	76,815