시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	57,600	300	0.52%	88	47,024
07/03 11:55	57,600	300	0.52%	47	46,936
07/03 11:50	57,600	300	0.52%	465	46,889
07/03 11:45	57,600	300	0.52%	51	46,424
07/03 11:40	57,600	300	0.52%	98	46,373
07/03 11:35	57,600	300	0.52%	656	46,275
07/03 11:30	57,800	500	0.87%	384	45,619
07/03 11:25	57,700	400	0.70%	130	45,235
07/03 11:20	57,700	400	0.70%	348	45,105
07/03 11:15	57,700	400	0.70%	477	44,757