시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	44,350	1,450	3.38%	678	231,156
07/03 11:55	44,350	1,450	3.38%	550	230,478
07/03 11:50	44,350	1,450	3.38%	809	229,928
07/03 11:45	44,350	1,450	3.38%	601	229,119
07/03 11:40	44,300	1,400	3.26%	842	228,518
07/03 11:35	44,450	1,550	3.61%	3,394	227,676
07/03 11:30	44,450	1,550	3.61%	1,385	224,282
07/03 11:25	44,350	1,450	3.38%	1,148	222,897
07/03 11:20	44,350	1,450	3.38%	1,088	221,749
07/03 11:15	44,300	1,400	3.26%	4,697	220,661