시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	1,073,745	205	0.02%	1,798	118,388
07/03 11:55	1,073,745	205	0.02%	1,523	116,590
07/03 11:50	1,073,745	205	0.02%	831	115,067
07/03 11:45	1,073,745	205	0.02%	1,618	114,236
07/03 11:40	1,073,745	205	0.02%	1,233	112,618
07/03 11:35	1,073,745	205	0.02%	1,155	111,385
07/03 11:30	1,073,745	205	0.02%	2,604	110,230
07/03 11:25	1,073,745	205	0.02%	2,118	107,626
07/03 11:20	1,073,745	205	0.02%	1,943	105,508
07/03 11:15	1,073,745	205	0.02%	1,530	103,565