시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	7,930	210	-2.58%	992	173,676
07/03 11:55	7,920	210	-2.58%	571	172,684
07/03 11:50	7,930	210	-2.58%	1,712	172,113
07/03 11:45	7,920	210	-2.58%	2,539	170,401
07/03 11:40	7,930	210	-2.58%	5,765	167,862
07/03 11:35	7,950	190	-2.33%	2,649	162,097
07/03 11:30	8,010	180	-2.20%	726	159,448
07/03 11:25	7,960	180	-2.21%	1,180	158,722
07/03 11:20	7,940	190	-2.34%	2,508	157,542
07/03 11:15	7,940	190	-2.34%	2,841	155,034