시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	7,680	220	2.95%	297	16,016
07/03 11:55	7,660	200	2.68%	17	15,719
07/03 11:50	7,650	190	2.55%	104	15,702
07/03 11:45	7,640	180	2.41%	10	15,598
07/03 11:40	7,660	200	2.68%	1,113	15,588
07/03 11:35	7,660	200	2.68%	62	14,475
07/03 11:30	7,690	230	3.08%	618	14,413
07/03 11:25	7,680	220	2.95%	103	13,795
07/03 11:20	7,660	200	2.68%	95	13,692
07/03 11:15	7,650	190	2.55%	41	13,597