시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:00	14,090	50	0.36%	72	720
07/03 09:55	14,090	50	0.36%	2	648
07/03 09:50	14,090	50	0.36%	110	646
07/03 09:40	14,100	60	0.43%	2	536
07/03 09:35	14,100	60	0.43%	10	534
07/03 09:25	14,100	60	0.43%	82	524
07/03 09:20	14,100	60	0.43%	78	442
07/03 09:15	14,060	40	0.29%	271	364
07/03 09:10	14,010	40	-0.28%	53	93
07/03 09:05	14,040	30	0.00%	12	40