시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,115	45	-2.08%	25	162,712
07/03 11:55	2,125	45	-2.07%	1,324	162,687
07/03 11:50	2,135	40	-1.84%	92	161,363
07/03 11:45	2,120	40	-1.85%	26	161,271
07/03 11:40	2,125	45	-2.07%	3,768	161,245
07/03 11:35	2,115	45	-2.08%	3,206	157,477
07/03 11:30	2,120	45	-2.08%	128	154,271
07/03 11:25	2,120	45	-2.08%	3,277	154,143
07/03 11:20	2,130	40	-1.84%	602	150,866
07/03 11:15	2,130	40	-1.84%	1,499	150,264