시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,110	20	-0.94%	45	3,610
07/03 11:55	2,110	20	-0.94%	35	3,565
07/03 11:50	2,110	20	-0.94%	48	3,530
07/03 11:45	2,110	20	-0.94%	37	3,482
07/03 11:40	2,110	20	-0.94%	48	3,445
07/03 11:35	2,110	20	-0.94%	41	3,397
07/03 11:30	2,110	20	-0.94%	39	3,356
07/03 11:25	2,110	20	-0.94%	41	3,317
07/03 11:20	2,110	20	-0.94%	44	3,276
07/03 11:15	2,110	20	-0.94%	45	3,232