시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	24,750	200	-0.80%	2,439	383,104
07/03 11:55	24,700	200	-0.80%	1,948	380,665
07/03 11:50	24,700	200	-0.80%	2,362	378,717
07/03 11:45	24,700	200	-0.80%	2,188	376,355
07/03 11:40	24,750	200	-0.80%	4,981	374,167
07/03 11:35	24,750	150	-0.60%	1,839	369,186
07/03 11:30	24,750	150	-0.60%	2,719	367,347
07/03 11:25	24,750	150	-0.60%	2,409	364,628
07/03 11:20	24,800	150	-0.60%	4,684	362,219
07/03 11:15	24,750	150	-0.60%	2,142	357,535