시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	28,350	250	0.89%	23	19,302
07/03 11:55	28,300	200	0.71%	97	19,279
07/03 11:50	28,300	200	0.71%	141	19,182
07/03 11:45	28,300	200	0.71%	182	19,041
07/03 11:40	28,250	150	0.53%	299	18,859
07/03 11:35	28,300	200	0.71%	52	18,560
07/03 11:30	28,300	200	0.71%	28	18,508
07/03 11:25	28,300	200	0.71%	33	18,480
07/03 11:20	28,300	200	0.71%	643	18,447
07/03 11:15	28,300	200	0.71%	29	17,804