시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	1,047,762	232	0.02%	43	6,619
07/03 11:55	1,047,765	235	0.02%	15	6,576
07/03 11:50	1,047,760	230	0.02%	23	6,561
07/03 11:45	1,047,765	235	0.02%	44	6,538
07/03 11:40	1,047,765	235	0.02%	73	6,494
07/03 11:35	1,047,765	235	0.02%	22	6,421
07/03 11:30	1,047,765	235	0.02%	151	6,399
07/03 11:25	1,047,760	230	0.02%	26	6,248
07/03 11:20	1,047,765	235	0.02%	21	6,222
07/03 11:15	1,047,760	230	0.02%	73	6,201