시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	9,900	50	-0.50%	371	14,908
07/03 11:55	9,895	45	-0.45%	63	14,537
07/03 11:50	9,890	30	-0.30%	6	14,474
07/03 11:45	9,895	30	-0.30%	29	14,468
07/03 11:40	9,890	30	-0.30%	50	14,439
07/03 11:35	9,900	20	-0.20%	30	14,389
07/03 11:30	9,895	25	-0.25%	3	14,359
07/03 11:25	9,900	20	-0.20%	28	14,356
07/03 11:20	9,900	25	-0.25%	55	14,328
07/03 11:15	9,900	25	-0.25%	25	14,273