시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,080	5	-0.24%	602	11,392
07/03 11:55	2,080	5	-0.24%	330	10,790
07/03 11:50	2,080	5	-0.24%	692	10,460
07/03 11:45	2,080	5	-0.24%	393	9,768
07/03 11:40	2,080	5	-0.24%	662	9,375
07/03 11:35	2,085	5	0.00%	474	8,713
07/03 11:30	2,080	5	-0.24%	579	8,239
07/03 11:25	2,080	5	-0.24%	648	7,660
07/03 11:20	2,080	5	-0.24%	347	7,012
07/03 11:15	2,080	5	-0.24%	594	6,665