시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	11,880	20	-0.17%	1,220	24,328
07/03 11:55	11,880	20	-0.17%	40	23,108
07/03 11:50	11,860	20	-0.17%	137	23,068
07/03 11:45	11,870	20	0.17%	438	22,931
07/03 11:40	11,890	30	0.25%	68	22,493
07/03 11:35	11,890	30	-0.25%	322	22,425
07/03 11:30	11,870	20	0.17%	144	22,103
07/03 11:25	11,870	40	-0.34%	744	21,959
07/03 11:20	11,890	30	0.00%	579	21,215
07/03 11:15	11,890	30	0.25%	481	20,636