시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	17,950	370	2.10%	680	49,989
07/03 11:55	17,950	370	2.10%	224	49,309
07/03 11:50	17,980	400	2.28%	752	49,085
07/03 11:45	17,970	390	2.22%	3,069	48,333
07/03 11:40	17,920	340	1.93%	307	45,264
07/03 11:35	17,950	370	2.10%	1,030	44,957
07/03 11:30	17,930	350	1.99%	433	43,927
07/03 11:25	17,940	360	2.05%	746	43,494
07/03 11:20	17,910	330	1.88%	878	42,748
07/03 11:15	17,930	350	1.99%	562	41,870