시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	10,635	10	-0.09%	7	44,397
07/03 11:50	10,630	15	-0.14%	223	44,390
07/03 11:45	10,630	15	-0.14%	110	44,167
07/03 11:40	10,630	20	-0.19%	304	44,057
07/03 11:35	10,625	20	-0.19%	10	43,753
07/03 11:30	10,625	25	-0.23%	62	43,743
07/03 11:25	10,630	15	-0.14%	28	43,681
07/03 11:20	10,635	15	-0.14%	16	43,653
07/03 11:15	10,635	15	-0.14%	74	43,637
07/03 11:10	10,635	15	-0.14%	800	43,563