시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	20,000	200	1.01%	13	16,649
07/03 11:35	20,100	300	1.52%	166	16,636
07/03 11:25	20,100	300	1.52%	77	16,470
07/03 11:20	20,100	300	1.52%	51	16,393
07/03 11:15	20,100	300	1.52%	125	16,342
07/03 11:10	20,100	300	1.52%	30	16,217
07/03 11:05	20,100	300	1.52%	9	16,187
07/03 11:00	20,100	300	1.52%	369	16,178
07/03 10:55	20,300	500	2.53%	601	15,809
07/03 10:50	20,100	300	1.52%	67	15,208