시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	51,400	1,300	-2.47%	1,036	270,069
07/03 11:55	51,400	1,300	-2.47%	1,960	269,033
07/03 11:50	51,500	1,400	-2.65%	1,631	267,073
07/03 11:45	51,500	1,300	-2.46%	3,149	265,442
07/03 11:40	51,500	1,400	-2.65%	3,341	262,293
07/03 11:35	51,400	1,400	-2.65%	3,102	258,952
07/03 11:30	51,300	1,500	-2.84%	3,645	255,850
07/03 11:25	51,300	1,500	-2.84%	3,245	252,205
07/03 11:20	51,400	1,400	-2.65%	2,569	248,960
07/03 11:15	51,300	1,600	-3.02%	5,556	246,391