시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	12,315	90	0.74%	17	123,454
07/03 11:55	12,310	85	0.70%	162	123,437
07/03 11:50	12,310	85	0.70%	2,025	123,275
07/03 11:45	12,295	70	0.57%	685	121,250
07/03 11:40	12,270	45	0.37%	286	120,565
07/03 11:35	12,280	55	0.45%	1,094	120,279
07/03 11:30	12,275	50	0.41%	5	119,185
07/03 11:25	12,280	55	0.45%	582	119,180
07/03 11:20	12,275	50	0.41%	292	118,598
07/03 11:15	12,275	50	0.41%	853	118,306