시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	2,990	45	1.53%	2,926	101,662
07/03 11:00	2,995	50	1.70%	2,318	98,736
07/03 10:55	3,000	55	1.87%	2,003	96,418
07/03 10:50	3,010	65	2.21%	997	94,415
07/03 10:45	3,010	65	2.21%	577	93,418
07/03 10:40	3,020	75	2.55%	14,112	92,841
07/03 10:35	3,005	60	2.04%	2,867	78,729
07/03 10:30	3,005	60	2.04%	1	75,862
07/03 10:25	3,005	60	2.04%	2,224	75,861
07/03 10:20	3,005	60	2.04%	2,483	73,637