시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	7,750	90	1.17%	181	6,343
07/03 10:05	7,740	80	1.04%	29	6,162
07/03 09:50	7,740	80	1.04%	2,264	6,133
07/03 09:45	7,740	80	1.04%	562	3,869
07/03 09:40	7,720	60	0.78%	1,284	3,307
07/03 09:35	7,700	40	0.52%	3	2,023
07/03 09:30	7,700	40	0.52%	14	2,020
07/03 09:25	7,700	40	0.52%	255	2,006
07/03 09:20	7,690	30	0.39%	433	1,751
07/03 09:15	7,690	30	0.39%	169	1,318