시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	107,000	400	0.38%	11,310	160,152
07/03 11:05	106,400	400	-0.37%	2,681	148,842
07/03 11:00	106,500	500	-0.47%	3,181	146,161
07/03 10:55	106,600	200	0.00%	3,376	142,980
07/03 10:50	106,600	200	0.00%	5,584	139,604
07/03 10:45	106,500	400	-0.37%	5,691	134,020
07/03 10:40	106,300	800	-0.75%	5,136	128,329
07/03 10:35	106,000	1,000	-0.93%	4,596	123,193
07/03 10:30	105,800	1,000	-0.94%	3,920	118,597
07/03 10:25	106,000	900	-0.84%	5,351	114,677