시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	90,800	400	0.00%	1,065	30,859
07/03 11:05	91,300	900	1.00%	4,276	29,794
07/03 11:00	91,300	900	1.00%	2,237	25,518
07/03 10:55	91,300	900	1.00%	2,505	23,281
07/03 10:50	91,500	1,100	1.22%	2,165	20,776
07/03 10:45	91,500	1,100	1.22%	1,345	18,611
07/03 10:40	91,500	1,100	1.22%	1,851	17,266
07/03 10:35	91,300	900	1.00%	2,616	15,415
07/03 10:30	90,900	500	0.55%	369	12,799
07/03 10:25	90,800	400	0.44%	713	12,430