시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	11,160	520	-4.45%	534	144,812
07/03 11:05	11,190	510	-4.36%	3,738	144,278
07/03 11:00	11,210	490	-4.19%	506	140,540
07/03 10:55	11,290	480	-4.08%	3,123	140,034
07/03 10:50	11,210	520	-4.43%	6,688	136,911
07/03 10:45	11,180	510	-4.36%	2,977	130,223
07/03 10:40	11,180	510	-4.36%	8,149	127,246
07/03 10:35	11,205	500	-4.27%	5,420	119,097
07/03 10:30	11,240	480	-4.10%	5,537	113,677
07/03 10:25	11,250	430	-3.68%	1,512	108,140