시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	583,000	10,000	1.75%	1,528	69,611
07/03 11:05	583,000	10,000	1.75%	2,173	68,083
07/03 11:00	586,000	13,000	2.27%	1,745	65,910
07/03 10:55	590,000	17,000	2.97%	2,626	64,165
07/03 10:50	589,000	16,000	2.79%	1,834	61,539
07/03 10:45	583,000	10,000	1.75%	1,194	59,705
07/03 10:40	587,000	14,000	2.44%	2,008	58,511
07/03 10:35	588,000	15,000	2.62%	2,332	56,503
07/03 10:30	588,000	15,000	2.62%	1,490	54,171
07/03 10:25	588,000	15,000	2.62%	1,791	52,681