시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	351,500	18,500	5.56%	585	48,844
07/03 11:05	351,500	18,500	5.56%	183	48,259
07/03 11:00	353,000	20,000	6.01%	439	48,076
07/03 10:55	355,000	22,000	6.61%	474	47,637
07/03 10:50	355,000	22,000	6.61%	798	47,163
07/03 10:45	353,500	20,500	6.16%	259	46,365
07/03 10:40	353,500	20,500	6.16%	529	46,106
07/03 10:35	354,500	21,500	6.46%	719	45,577
07/03 10:30	354,500	21,500	6.46%	1,653	44,858
07/03 10:25	353,000	20,000	6.01%	967	43,205