시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	387,500	35,500	10.09%	70	12,167
07/03 11:05	388,500	36,500	10.37%	168	12,097
07/03 11:00	390,000	38,000	10.80%	179	11,929
07/03 10:55	390,500	38,500	10.94%	101	11,750
07/03 10:50	389,500	37,500	10.65%	117	11,649
07/03 10:45	388,000	36,000	10.23%	133	11,532
07/03 10:40	389,000	37,000	10.51%	234	11,399
07/03 10:35	392,000	40,000	11.36%	241	11,165
07/03 10:30	395,500	43,500	12.36%	158	10,924
07/03 10:25	395,000	43,000	12.22%	211	10,766