시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	1,633	18	-1.09%	2	20,297
07/03 10:05	1,639	19	-1.15%	1,379	20,295
07/03 10:00	1,633	19	-1.15%	1,679	18,916
07/03 09:55	1,632	24	-1.45%	4,667	17,237
07/03 09:45	1,627	23	-1.39%	175	12,570
07/03 09:40	1,633	21	-1.27%	3,243	12,395
07/03 09:35	1,627	18	-1.09%	614	9,152
07/03 09:30	1,627	18	-1.09%	4	8,538
07/03 09:25	1,634	21	-1.27%	3,061	8,534
07/03 09:20	1,634	21	-1.27%	38	5,473