시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:25	26,650	1,950	7.89%	519	8,441
07/03 10:20	26,800	2,100	8.50%	1,051	7,922
07/03 10:15	26,650	1,950	7.89%	122	6,871
07/03 10:10	26,750	2,050	8.30%	733	6,749
07/03 10:05	26,500	1,800	7.29%	387	6,016
07/03 10:00	26,550	1,850	7.49%	1,653	5,629
07/03 09:55	26,000	1,300	5.26%	1,261	3,976
07/03 09:50	25,450	750	3.04%	49	2,715
07/03 09:45	25,450	750	3.04%	72	2,666
07/03 09:40	25,800	1,100	4.45%	610	2,594