시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:35	4,590	35	0.77%	1	25,897
07/03 10:25	4,595	40	0.88%	203	25,896
07/03 10:20	4,600	45	0.99%	251	25,693
07/03 10:15	4,600	45	0.99%	5	25,442
07/03 10:10	4,610	55	1.21%	1,305	25,437
07/03 10:05	4,605	50	1.10%	530	24,132
07/03 10:00	4,600	45	0.99%	8,386	23,602
07/03 09:55	4,590	35	0.77%	1,265	15,216
07/03 09:50	4,590	35	0.77%	660	13,951
07/03 09:45	4,585	30	0.66%	5	13,291