시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	7,500	200	2.74%	517	63,412
07/03 11:00	7,510	210	2.88%	129	62,895
07/03 10:55	7,500	200	2.74%	4,897	62,766
07/03 10:50	7,530	230	3.15%	142	57,869
07/03 10:45	7,530	230	3.15%	20	57,727
07/03 10:40	7,530	230	3.15%	2,294	57,707
07/03 10:35	7,550	250	3.42%	864	55,413
07/03 10:30	7,580	280	3.84%	3,754	54,549
07/03 10:25	7,530	230	3.15%	1,420	50,795
07/03 10:20	7,530	230	3.15%	971	49,375