시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	99,600	600	-0.60%	4,208	322,706
07/03 11:05	99,600	600	-0.60%	3,130	318,498
07/03 11:00	99,700	700	-0.70%	11,689	315,368
07/03 10:55	99,800	400	-0.40%	6,670	303,679
07/03 10:50	99,900	500	-0.50%	9,153	297,009
07/03 10:45	99,800	400	-0.40%	3,363	287,856
07/03 10:40	100,050	500	0.50%	21,689	284,493
07/03 10:35	100,300	300	0.30%	7,389	262,804
07/03 10:30	100,200	200	0.20%	3,518	255,415
07/03 10:25	100,100	100	0.10%	3,782	251,897